시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,080	0	0.00%	1,065,109	10,810
13:49	10,070	10	- 0.10%	1,064,501	10,804
13:48	10,080	0	0.00%	1,063,639	10,795
13:47	10,070	10	- 0.10%	1,062,176	10,781
13:46	10,070	10	- 0.10%	1,061,397	10,773
13:45	10,100	20	+ 0.20%	1,057,802	10,737
13:44	10,090	10	+ 0.10%	1,057,209	10,731
13:43	10,090	10	+ 0.10%	1,057,157	10,730
13:42	10,090	10	+ 0.10%	1,056,306	10,722
13:41	10,100	20	+ 0.20%	1,056,288	10,721