시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,100	20	+ 0.20%	1,055,520	10,714
13:39	10,100	20	+ 0.20%	1,052,424	10,682
13:38	10,110	30	+ 0.30%	1,051,470	10,673
13:37	10,110	30	+ 0.30%	1,050,680	10,665
13:36	10,110	30	+ 0.30%	1,046,674	10,624
13:35	10,130	50	+ 0.50%	1,045,300	10,610
13:34	10,130	50	+ 0.50%	1,044,696	10,604
13:33	10,120	40	+ 0.40%	1,043,626	10,593
13:32	10,110	30	+ 0.30%	1,043,229	10,589
13:31	10,100	20	+ 0.20%	1,042,897	10,586