시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,100	20	+ 0.20%	1,042,711	10,584
13:29	10,090	10	+ 0.10%	1,042,422	10,581
13:28	10,090	10	+ 0.10%	1,041,728	10,574
13:27	10,090	10	+ 0.10%	1,040,522	10,562
13:26	10,080	0	0.00%	1,038,771	10,544
13:25	10,080	0	0.00%	1,036,996	10,527
13:24	10,080	0	0.00%	1,036,829	10,525
13:23	10,090	10	+ 0.10%	1,033,863	10,495
13:22	10,090	10	+ 0.10%	1,032,070	10,477
13:21	10,090	10	+ 0.10%	1,031,542	10,471