시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,090	10	+ 0.10%	1,030,708	10,463
13:19	10,090	10	+ 0.10%	1,028,551	10,441
13:18	10,100	20	+ 0.20%	1,028,209	10,438
13:17	10,110	30	+ 0.30%	1,028,002	10,436
13:16	10,110	30	+ 0.30%	1,026,176	10,417
13:15	10,120	40	+ 0.40%	1,024,956	10,405
13:14	10,120	40	+ 0.40%	1,024,144	10,397
13:13	10,110	30	+ 0.30%	1,023,769	10,393
13:12	10,100	20	+ 0.20%	1,022,936	10,385
13:11	10,080	0	0.00%	1,022,334	10,378