시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,080	0	0.00%	1,021,628	10,371
13:09	10,090	10	+ 0.10%	1,020,341	10,358
13:08	10,090	10	+ 0.10%	1,018,059	10,335
13:07	10,090	10	+ 0.10%	1,017,560	10,330
13:06	10,090	10	+ 0.10%	1,016,850	10,323
13:05	10,090	10	+ 0.10%	1,016,408	10,319
13:04	10,090	10	+ 0.10%	1,016,267	10,317
13:03	10,090	10	+ 0.10%	1,016,129	10,316
13:02	10,080	0	0.00%	1,015,580	10,310
13:01	10,100	20	+ 0.20%	1,008,103	10,235