시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,110	30	+ 0.30%	999,670	10,150
12:59	10,120	40	+ 0.40%	996,029	10,113
12:58	10,130	50	+ 0.50%	995,285	10,105
12:57	10,130	50	+ 0.50%	994,896	10,102
12:56	10,150	70	+ 0.69%	990,046	10,052
12:55	10,130	50	+ 0.50%	988,824	10,040
12:54	10,130	50	+ 0.50%	988,736	10,039
12:53	10,140	60	+ 0.60%	987,695	10,029
12:52	10,140	60	+ 0.60%	987,633	10,028
12:51	10,130	50	+ 0.50%	987,529	10,027