시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,170	90	+ 0.89%	975,066	9,900
12:39	10,160	80	+ 0.79%	973,680	9,886
12:38	10,140	60	+ 0.60%	971,720	9,866
12:37	10,150	70	+ 0.69%	970,302	9,852
12:36	10,120	40	+ 0.40%	967,977	9,828
12:35	10,120	40	+ 0.40%	967,256	9,821
12:34	10,130	50	+ 0.50%	966,487	9,813
12:33	10,130	50	+ 0.50%	965,875	9,807
12:32	10,130	50	+ 0.50%	962,521	9,773
12:31	10,140	60	+ 0.60%	961,764	9,766