시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,100	20	+ 0.20%	960,991	9,758
12:29	10,130	50	+ 0.50%	958,241	9,730
12:28	10,150	70	+ 0.69%	943,045	9,576
12:27	10,090	10	+ 0.10%	938,005	9,525
12:26	10,090	10	+ 0.10%	936,768	9,512
12:25	10,090	10	+ 0.10%	936,572	9,510
12:24	10,100	20	+ 0.20%	936,472	9,509
12:23	10,080	0	0.00%	934,125	9,486
12:22	10,100	20	+ 0.20%	932,896	9,473
12:21	10,100	20	+ 0.20%	932,659	9,471