시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,080	0	0.00%	932,605	9,470
12:19	10,090	10	+ 0.10%	929,670	9,441
12:18	10,100	20	+ 0.20%	927,970	9,423
12:17	10,110	30	+ 0.30%	927,001	9,414
12:16	10,100	20	+ 0.20%	926,680	9,410
12:15	10,120	40	+ 0.40%	925,363	9,397
12:14	10,100	20	+ 0.20%	925,219	9,396
12:13	10,100	20	+ 0.20%	924,669	9,390
12:12	10,100	20	+ 0.20%	924,382	9,387
12:11	10,100	20	+ 0.20%	921,439	9,357