시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	120	+ 1.19%	1,849,176	18,879
15:09	10,270	190	+ 1.89%	1,834,037	18,724
15:08	10,290	210	+ 2.08%	1,825,283	18,634
15:07	10,290	210	+ 2.08%	1,809,891	18,475
15:06	10,220	140	+ 1.39%	1,794,785	18,321
15:05	10,250	170	+ 1.69%	1,778,327	18,152
15:04	10,250	170	+ 1.69%	1,757,273	17,937
15:03	10,280	200	+ 1.98%	1,727,431	17,631
15:02	10,320	240	+ 2.38%	1,718,289	17,537
15:01	10,290	210	+ 2.08%	1,706,161	17,412