시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,100	20	+ 0.20%	920,235	9,345
12:09	10,090	10	+ 0.10%	919,290	9,336
12:08	10,120	40	+ 0.40%	918,123	9,324
12:07	10,090	10	+ 0.10%	917,982	9,323
12:06	10,130	50	+ 0.50%	916,890	9,312
12:05	10,130	50	+ 0.50%	914,296	9,285
12:04	10,130	50	+ 0.50%	914,285	9,285
12:03	10,100	20	+ 0.20%	913,890	9,281
12:02	10,120	40	+ 0.40%	911,566	9,258
12:01	10,120	40	+ 0.40%	911,496	9,257