시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,120	40	+ 0.40%	910,327	9,245
11:59	10,140	60	+ 0.60%	908,821	9,230
11:58	10,120	40	+ 0.40%	908,803	9,230
11:57	10,120	40	+ 0.40%	908,489	9,227
11:56	10,130	50	+ 0.50%	908,093	9,223
11:55	10,110	30	+ 0.30%	907,914	9,221
11:54	10,130	50	+ 0.50%	905,438	9,196
11:53	10,130	50	+ 0.50%	905,036	9,192
11:52	10,130	50	+ 0.50%	904,260	9,184
11:51	10,140	60	+ 0.60%	902,393	9,165