시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,160	80	+ 0.79%	901,171	9,152
11:49	10,160	80	+ 0.79%	900,423	9,145
11:48	10,160	80	+ 0.79%	899,174	9,132
11:47	10,140	60	+ 0.60%	898,869	9,129
11:46	10,140	60	+ 0.60%	897,433	9,115
11:45	10,150	70	+ 0.69%	896,351	9,104
11:44	10,120	40	+ 0.40%	896,024	9,100
11:43	10,150	70	+ 0.69%	894,542	9,085
11:42	10,150	70	+ 0.69%	894,319	9,083
11:41	10,130	50	+ 0.50%	893,828	9,078