시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,130	50	+ 0.50%	893,678	9,076
11:39	10,150	70	+ 0.69%	892,872	9,068
11:38	10,110	30	+ 0.30%	890,251	9,042
11:37	10,110	30	+ 0.30%	890,116	9,040
11:36	10,140	60	+ 0.60%	888,865	9,028
11:35	10,120	40	+ 0.40%	888,270	9,022
11:34	10,120	40	+ 0.40%	886,964	9,008
11:33	10,140	60	+ 0.60%	883,182	8,970
11:32	10,140	60	+ 0.60%	882,874	8,967
11:31	10,140	60	+ 0.60%	882,487	8,963