시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,150	70	+ 0.69%	881,253	8,951
11:29	10,140	60	+ 0.60%	880,142	8,939
11:28	10,140	60	+ 0.60%	879,500	8,933
11:27	10,150	70	+ 0.69%	878,383	8,922
11:26	10,150	70	+ 0.69%	878,241	8,920
11:25	10,150	70	+ 0.69%	878,132	8,919
11:24	10,140	60	+ 0.60%	877,971	8,917
11:23	10,170	90	+ 0.89%	877,843	8,916
11:22	10,130	50	+ 0.50%	876,443	8,902
11:21	10,150	70	+ 0.69%	876,155	8,899