시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,140	60	+ 0.60%	875,194	8,889
11:19	10,140	60	+ 0.60%	874,718	8,884
11:18	10,150	70	+ 0.69%	873,709	8,874
11:17	10,150	70	+ 0.69%	873,079	8,868
11:16	10,170	90	+ 0.89%	870,171	8,838
11:15	10,180	100	+ 0.99%	868,328	8,819
11:14	10,160	80	+ 0.79%	863,895	8,774
11:13	10,160	80	+ 0.79%	863,156	8,767
11:12	10,170	90	+ 0.89%	862,527	8,760
11:11	10,170	90	+ 0.89%	860,105	8,736