시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,160	80	+ 0.79%	860,012	8,735
11:09	10,160	80	+ 0.79%	858,948	8,724
11:08	10,170	90	+ 0.89%	858,388	8,718
11:07	10,170	90	+ 0.89%	858,286	8,717
11:06	10,190	110	+ 1.09%	857,855	8,713
11:05	10,170	90	+ 0.89%	856,752	8,702
11:04	10,160	80	+ 0.79%	855,572	8,690
11:03	10,120	40	+ 0.40%	855,376	8,688
11:02	10,170	90	+ 0.89%	851,961	8,653
11:01	10,150	70	+ 0.69%	851,692	8,650