시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,130	50	+ 0.50%	849,294	8,626
10:59	10,150	70	+ 0.69%	846,325	8,596
10:58	10,180	100	+ 0.99%	841,377	8,546
10:57	10,170	90	+ 0.89%	840,992	8,542
10:56	10,190	110	+ 1.09%	839,814	8,530
10:55	10,170	90	+ 0.89%	839,498	8,527
10:54	10,180	100	+ 0.99%	836,173	8,493
10:53	10,180	100	+ 0.99%	835,483	8,486
10:52	10,220	140	+ 1.39%	830,725	8,437
10:51	10,220	140	+ 1.39%	830,090	8,431