시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,230	150	+ 1.49%	827,956	8,409
10:49	10,240	160	+ 1.59%	824,014	8,369
10:48	10,200	120	+ 1.19%	814,175	8,268
10:47	10,200	120	+ 1.19%	813,829	8,265
10:46	10,170	90	+ 0.89%	810,159	8,227
10:45	10,170	90	+ 0.89%	809,164	8,217
10:44	10,200	120	+ 1.19%	807,141	8,196
10:43	10,160	80	+ 0.79%	805,865	8,183
10:42	10,190	110	+ 1.09%	804,957	8,174
10:41	10,150	70	+ 0.69%	803,246	8,157