시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,140	60	+ 0.60%	799,872	8,123
10:39	10,160	80	+ 0.79%	796,572	8,089
10:38	10,200	120	+ 1.19%	792,213	8,045
10:37	10,180	100	+ 0.99%	791,385	8,036
10:36	10,190	110	+ 1.09%	789,905	8,021
10:35	10,210	130	+ 1.29%	788,586	8,008
10:34	10,210	130	+ 1.29%	785,882	7,980
10:33	10,210	130	+ 1.29%	785,365	7,975
10:32	10,170	90	+ 0.89%	781,853	7,939
10:31	10,190	110	+ 1.09%	776,467	7,884