시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,340	260	+ 2.58%	1,682,796	17,172
14:59	10,370	290	+ 2.88%	1,656,685	16,901
14:58	10,340	260	+ 2.58%	1,631,235	16,637
14:57	10,370	290	+ 2.88%	1,591,230	16,224
14:56	10,400	320	+ 3.18%	1,510,157	15,382
14:55	10,340	260	+ 2.58%	1,404,567	14,287
14:54	10,260	180	+ 1.79%	1,358,041	13,807
14:53	10,250	170	+ 1.69%	1,304,684	13,257
14:52	10,340	260	+ 2.58%	1,263,896	12,838
14:51	10,190	110	+ 1.09%	1,194,116	12,121