시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,190	110	+ 1.09%	775,363	7,873
10:29	10,210	130	+ 1.29%	774,786	7,867
10:28	10,210	130	+ 1.29%	773,826	7,857
10:27	10,190	110	+ 1.09%	769,346	7,812
10:26	10,180	100	+ 0.99%	767,679	7,795
10:25	10,190	110	+ 1.09%	765,118	7,768
10:24	10,200	120	+ 1.19%	761,287	7,729
10:23	10,220	140	+ 1.39%	756,188	7,677
10:22	10,190	110	+ 1.09%	754,730	7,662
10:21	10,190	110	+ 1.09%	752,833	7,643