시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,220	140	+ 1.39%	750,781	7,622
10:19	10,230	150	+ 1.49%	745,210	7,565
10:18	10,190	110	+ 1.09%	733,842	7,449
10:17	10,200	120	+ 1.19%	731,811	7,429
10:16	10,140	60	+ 0.60%	724,667	7,356
10:15	10,130	50	+ 0.50%	723,175	7,341
10:14	10,140	60	+ 0.60%	722,037	7,329
10:13	10,150	70	+ 0.69%	721,071	7,319
10:12	10,080	0	0.00%	718,728	7,296
10:11	10,120	40	+ 0.40%	707,809	7,185