시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,100	20	+ 0.20%	707,122	7,179
10:09	10,100	20	+ 0.20%	704,331	7,150
10:08	10,100	20	+ 0.20%	699,798	7,105
10:07	10,100	20	+ 0.20%	698,904	7,096
10:06	10,140	60	+ 0.60%	697,887	7,085
10:05	10,090	10	+ 0.10%	696,288	7,069
10:04	10,100	20	+ 0.20%	690,035	7,006
10:03	10,090	10	+ 0.10%	687,036	6,976
10:02	10,090	10	+ 0.10%	684,025	6,945
10:01	10,100	20	+ 0.20%	679,884	6,904