시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,150	70	+ 0.69%	675,895	6,863
09:59	10,140	60	+ 0.60%	674,667	6,851
09:58	10,140	60	+ 0.60%	672,676	6,830
09:57	10,150	70	+ 0.69%	668,873	6,792
09:56	10,110	30	+ 0.30%	638,415	6,484
09:55	10,120	40	+ 0.40%	626,457	6,364
09:54	10,120	40	+ 0.40%	620,520	6,303
09:53	10,140	60	+ 0.60%	616,105	6,259
09:52	10,140	60	+ 0.60%	610,640	6,203
09:51	10,140	60	+ 0.60%	600,185	6,097