시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,180	100	+ 0.99%	587,712	5,971
09:49	10,280	200	+ 1.98%	553,344	5,620
09:48	10,270	190	+ 1.89%	539,611	5,479
09:47	10,190	110	+ 1.09%	512,560	5,201
09:46	10,300	220	+ 2.18%	458,309	4,645
09:45	10,210	130	+ 1.29%	357,735	3,611
09:44	10,010	70	- 0.69%	307,372	3,102
09:43	10,030	50	- 0.50%	294,315	2,971
09:42	10,040	40	- 0.40%	288,511	2,913
09:41	10,070	10	- 0.10%	278,939	2,817