시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,080	0	0.00%	235,851	2,381
09:29	10,110	30	+ 0.30%	228,075	2,302
09:28	10,110	30	+ 0.30%	225,429	2,276
09:27	10,120	40	+ 0.40%	221,801	2,239
09:26	10,150	70	+ 0.69%	217,895	2,199
09:25	10,140	60	+ 0.60%	212,252	2,142
09:24	10,130	50	+ 0.50%	207,078	2,090
09:23	10,130	50	+ 0.50%	204,499	2,064
09:22	10,140	60	+ 0.60%	198,484	2,003
09:21	10,100	20	+ 0.20%	194,889	1,966