시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,140	60	+ 0.60%	189,460	1,911
09:19	10,130	50	+ 0.50%	186,188	1,878
09:18	10,120	40	+ 0.40%	181,231	1,828
09:17	10,130	50	+ 0.50%	178,827	1,804
09:16	10,130	50	+ 0.50%	175,464	1,770
09:15	10,160	80	+ 0.79%	169,940	1,714
09:14	10,070	10	- 0.10%	155,054	1,563
09:13	10,100	20	+ 0.20%	146,008	1,472
09:12	10,130	50	+ 0.50%	137,500	1,386
09:11	10,090	10	+ 0.10%	128,514	1,295