시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,080	0	0.00%	124,830	1,258
09:09	10,000	80	- 0.79%	119,036	1,199
09:08	10,010	70	- 0.69%	111,133	1,120
09:07	10,030	50	- 0.50%	103,721	1,046
09:06	10,020	60	- 0.60%	96,922	978
09:05	10,060	20	- 0.20%	90,049	909
09:04	10,080	0	0.00%	86,321	871
09:03	10,090	10	+ 0.10%	77,470	782
09:02	10,160	80	+ 0.79%	63,767	644
09:01	10,120	40	+ 0.40%	50,217	507