시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,180	100	+ 0.99%	1,184,329	12,021
14:49	10,190	110	+ 1.09%	1,181,292	11,990
14:48	10,190	110	+ 1.09%	1,177,202	11,948
14:47	10,200	120	+ 1.19%	1,164,411	11,818
14:46	10,190	110	+ 1.09%	1,157,835	11,751
14:45	10,180	100	+ 0.99%	1,157,051	11,743
14:44	10,180	100	+ 0.99%	1,153,139	11,703
14:43	10,140	60	+ 0.60%	1,148,999	11,661
14:42	10,140	60	+ 0.60%	1,146,672	11,637
14:41	10,130	50	+ 0.50%	1,145,807	11,628