시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,130	50	+ 0.50%	1,144,371	11,614
14:39	10,130	50	+ 0.50%	1,143,199	11,602
14:38	10,140	60	+ 0.60%	1,140,486	11,575
14:37	10,130	50	+ 0.50%	1,139,678	11,566
14:36	10,140	60	+ 0.60%	1,137,174	11,541
14:35	10,140	60	+ 0.60%	1,135,687	11,526
14:34	10,160	80	+ 0.79%	1,133,501	11,504
14:33	10,180	100	+ 0.99%	1,129,166	11,460
14:32	10,180	100	+ 0.99%	1,125,308	11,420
14:31	10,170	90	+ 0.89%	1,120,548	11,372