시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,150	70	+ 0.69%	1,107,076	11,235
14:29	10,110	30	+ 0.30%	1,100,967	11,173
14:28	10,120	40	+ 0.40%	1,100,810	11,171
14:27	10,120	40	+ 0.40%	1,100,556	11,169
14:26	10,110	30	+ 0.30%	1,100,486	11,168
14:25	10,100	20	+ 0.20%	1,099,176	11,155
14:24	10,110	30	+ 0.30%	1,098,753	11,151
14:23	10,110	30	+ 0.30%	1,097,816	11,141
14:22	10,110	30	+ 0.30%	1,097,324	11,136
14:21	10,100	20	+ 0.20%	1,097,056	11,133