시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,110	30	+ 0.30%	1,096,785	11,131
14:19	10,120	40	+ 0.40%	1,096,493	11,128
14:18	10,110	30	+ 0.30%	1,096,158	11,124
14:17	10,110	30	+ 0.30%	1,095,984	11,123
14:16	10,110	30	+ 0.30%	1,095,699	11,120
14:15	10,110	30	+ 0.30%	1,095,199	11,115
14:14	10,100	20	+ 0.20%	1,094,955	11,112
14:13	10,100	20	+ 0.20%	1,094,729	11,110
14:12	10,100	20	+ 0.20%	1,094,492	11,108
14:11	10,120	40	+ 0.40%	1,094,032	11,103