시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,110	30	+ 0.30%	1,092,671	11,089
14:09	10,110	30	+ 0.30%	1,092,660	11,089
14:08	10,090	10	+ 0.10%	1,091,664	11,079
14:07	10,090	10	+ 0.10%	1,090,952	11,072
14:06	10,090	10	+ 0.10%	1,089,986	11,062
14:05	10,090	10	+ 0.10%	1,089,322	11,055
14:04	10,110	30	+ 0.30%	1,087,467	11,037
14:03	10,130	50	+ 0.50%	1,084,851	11,010
14:02	10,130	50	+ 0.50%	1,083,794	10,999
14:01	10,140	60	+ 0.60%	1,082,072	10,982