시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,140	60	+ 0.60%	1,077,099	10,932
13:59	10,140	60	+ 0.60%	1,073,539	10,895
13:58	10,120	40	+ 0.40%	1,070,798	10,868
13:57	10,100	20	+ 0.20%	1,069,823	10,858
13:56	10,090	10	+ 0.10%	1,069,272	10,852
13:55	10,100	20	+ 0.20%	1,068,731	10,847
13:54	10,090	10	+ 0.10%	1,067,827	10,838
13:53	10,090	10	+ 0.10%	1,066,098	10,820
13:52	10,080	0	0.00%	1,065,644	10,816
13:51	10,080	0	0.00%	1,065,169	10,811