시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,180	70	- 0.53%	276,316	3,666
13:48	13,180	70	- 0.53%	276,267	3,665
13:47	13,180	70	- 0.53%	276,053	3,663
13:46	13,200	50	- 0.38%	274,618	3,644
13:45	13,190	60	- 0.45%	274,492	3,642
13:44	13,190	60	- 0.45%	274,157	3,638
13:43	13,180	70	- 0.53%	273,508	3,629
13:42	13,170	80	- 0.60%	273,189	3,625
13:41	13,170	80	- 0.60%	273,106	3,624
13:40	13,170	80	- 0.60%	272,959	3,622