시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,170	80	- 0.60%	272,929	3,621
13:38	13,170	80	- 0.60%	272,557	3,616
13:37	13,200	50	- 0.38%	271,864	3,607
13:36	13,190	60	- 0.45%	271,794	3,606
13:35	13,190	60	- 0.45%	271,673	3,605
13:34	13,190	60	- 0.45%	271,466	3,602
13:33	13,190	60	- 0.45%	271,158	3,598
13:32	13,200	50	- 0.38%	270,765	3,593
13:31	13,200	50	- 0.38%	270,568	3,590
13:30	13,190	60	- 0.45%	269,680	3,578