시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,180	70	- 0.53%	268,641	3,565
13:28	13,180	70	- 0.53%	268,278	3,560
13:27	13,180	70	- 0.53%	267,754	3,553
13:26	13,190	60	- 0.45%	267,377	3,548
13:25	13,190	60	- 0.45%	267,323	3,547
13:24	13,190	60	- 0.45%	267,256	3,547
13:23	13,180	70	- 0.53%	267,198	3,546
13:22	13,200	50	- 0.38%	266,970	3,543
13:21	13,200	50	- 0.38%	266,897	3,542
13:20	13,160	90	- 0.68%	265,984	3,530