시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,170	80	- 0.60%	263,722	3,500
13:18	13,190	60	- 0.45%	262,220	3,480
13:17	13,190	60	- 0.45%	261,804	3,475
13:16	13,190	60	- 0.45%	261,250	3,467
13:15	13,190	60	- 0.45%	260,898	3,463
13:14	13,190	60	- 0.45%	260,706	3,460
13:13	13,190	60	- 0.45%	260,653	3,460
13:12	13,190	60	- 0.45%	260,588	3,459
13:11	13,190	60	- 0.45%	260,516	3,458
13:10	13,220	30	- 0.23%	260,230	3,454