시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,220	30	- 0.23%	256,982	3,411
13:08	13,220	30	- 0.23%	256,780	3,408
13:07	13,230	20	- 0.15%	256,550	3,405
13:06	13,220	30	- 0.23%	256,091	3,399
13:05	13,200	50	- 0.38%	256,023	3,398
13:04	13,210	40	- 0.30%	255,886	3,397
13:03	13,220	30	- 0.23%	255,664	3,394
13:02	13,230	20	- 0.15%	255,259	3,388
13:01	13,240	10	- 0.08%	255,091	3,386
13:00	13,250	0	0.00%	254,679	3,381