시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,270	20	+ 0.15%	253,982	3,371
12:58	13,300	50	+ 0.38%	253,687	3,367
12:57	13,290	40	+ 0.30%	253,550	3,366
12:56	13,270	20	+ 0.15%	251,504	3,338
12:55	13,260	10	+ 0.08%	251,030	3,332
12:54	13,270	20	+ 0.15%	250,884	3,330
12:53	13,270	20	+ 0.15%	249,860	3,317
12:52	13,270	20	+ 0.15%	248,588	3,300
12:51	13,290	40	+ 0.30%	247,196	3,281
12:50	13,290	40	+ 0.30%	246,709	3,275