시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,280	30	+ 0.23%	246,514	3,272
12:48	13,290	40	+ 0.30%	246,036	3,266
12:47	13,300	50	+ 0.38%	245,808	3,263
12:46	13,290	40	+ 0.30%	244,677	3,248
12:45	13,290	40	+ 0.30%	244,386	3,244
12:44	13,290	40	+ 0.30%	243,907	3,238
12:43	13,290	40	+ 0.30%	243,782	3,236
12:42	13,300	50	+ 0.38%	241,022	3,199
12:41	13,280	30	+ 0.23%	240,621	3,194
12:40	13,280	30	+ 0.23%	240,462	3,192