시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,290	40	+ 0.30%	239,551	3,180
12:38	13,290	40	+ 0.30%	238,549	3,166
12:37	13,300	50	+ 0.38%	238,043	3,160
12:36	13,270	20	+ 0.15%	236,765	3,143
12:35	13,260	10	+ 0.08%	236,668	3,141
12:34	13,280	30	+ 0.23%	235,282	3,123
12:33	13,210	40	- 0.30%	231,216	3,069
12:32	13,200	50	- 0.38%	229,447	3,046
12:31	13,190	60	- 0.45%	229,159	3,042
12:30	13,180	70	- 0.53%	229,100	3,041