시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,190	60	- 0.45%	229,025	3,040
12:28	13,170	80	- 0.60%	228,991	3,040
12:27	13,200	50	- 0.38%	226,069	3,001
12:26	13,200	50	- 0.38%	225,614	2,995
12:25	13,210	40	- 0.30%	225,235	2,990
12:24	13,210	40	- 0.30%	225,142	2,989
12:23	13,210	40	- 0.30%	224,990	2,987
12:22	13,210	40	- 0.30%	224,676	2,983
12:21	13,200	50	- 0.38%	224,647	2,982
12:20	13,220	30	- 0.23%	224,588	2,982