시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,210	40	- 0.30%	224,264	2,977
12:18	13,210	40	- 0.30%	224,195	2,976
12:17	13,190	60	- 0.45%	224,101	2,975
12:16	13,170	80	- 0.60%	222,811	2,958
12:15	13,220	30	- 0.23%	222,708	2,957
12:14	13,220	30	- 0.23%	222,484	2,954
12:13	13,220	30	- 0.23%	219,289	2,912
12:12	13,230	20	- 0.15%	219,242	2,911
12:11	13,220	30	- 0.23%	219,069	2,909
12:10	13,220	30	- 0.23%	218,864	2,906