시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,210	40	- 0.30%	311,918	4,135
15:09	13,190	60	- 0.45%	311,550	4,131
15:08	13,210	40	- 0.30%	310,947	4,123
15:07	13,210	40	- 0.30%	310,607	4,118
15:06	13,190	60	- 0.45%	309,993	4,110
15:05	13,200	50	- 0.38%	309,880	4,109
15:04	13,200	50	- 0.38%	309,755	4,107
15:03	13,190	60	- 0.45%	309,468	4,103
15:01	13,180	70	- 0.53%	309,037	4,097
15:00	13,180	70	- 0.53%	308,836	4,095