시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,220	30	- 0.23%	218,694	2,904
12:08	13,220	30	- 0.23%	218,639	2,903
12:07	13,220	30	- 0.23%	218,417	2,900
12:06	13,220	30	- 0.23%	218,199	2,897
12:05	13,220	30	- 0.23%	218,099	2,896
12:04	13,210	40	- 0.30%	218,048	2,895
12:03	13,220	30	- 0.23%	217,567	2,889
12:02	13,180	70	- 0.53%	217,294	2,885
12:01	13,160	90	- 0.68%	214,543	2,849
12:00	13,170	80	- 0.60%	214,438	2,848