시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,170	80	- 0.60%	214,344	2,847
11:58	13,160	90	- 0.68%	213,498	2,835
11:57	13,160	90	- 0.68%	213,476	2,835
11:56	13,150	100	- 0.76%	213,394	2,834
11:55	13,150	100	- 0.76%	213,364	2,834
11:54	13,160	90	- 0.68%	212,336	2,820
11:53	13,150	100	- 0.76%	212,167	2,818
11:52	13,160	90	- 0.68%	211,802	2,813
11:51	13,160	90	- 0.68%	211,360	2,807
11:50	13,160	90	- 0.68%	211,075	2,804