시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,170	80	- 0.60%	210,749	2,799
11:48	13,170	80	- 0.60%	210,604	2,797
11:47	13,160	90	- 0.68%	210,534	2,796
11:46	13,160	90	- 0.68%	210,395	2,795
11:45	13,160	90	- 0.68%	210,346	2,794
11:44	13,160	90	- 0.68%	209,650	2,785
11:43	13,170	80	- 0.60%	209,125	2,778
11:42	13,180	70	- 0.53%	208,995	2,776
11:41	13,170	80	- 0.60%	208,920	2,775
11:40	13,190	60	- 0.45%	207,419	2,755