시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,190	60	- 0.45%	207,126	2,752
11:38	13,190	60	- 0.45%	207,087	2,751
11:37	13,190	60	- 0.45%	207,020	2,750
11:36	13,200	50	- 0.38%	206,879	2,748
11:35	13,200	50	- 0.38%	206,711	2,746
11:34	13,180	70	- 0.53%	206,550	2,744
11:33	13,170	80	- 0.60%	206,422	2,742
11:32	13,170	80	- 0.60%	206,345	2,741
11:31	13,170	80	- 0.60%	206,162	2,739
11:30	13,170	80	- 0.60%	205,958	2,736